Maxscend Microelectronics Company Limited (300782.SZ)

CNY 74.85

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 99.17 99.17 95.66 95.76 4.98 Million
03 Apr, 2024 99.9 101.43 98.4 99.53 3.76 Million
02 Apr, 2024 102.53 102.77 99.5 100.4 4.76 Million
01 Apr, 2024 102.0 103.91 101.3 103.07 4.75 Million
29 Mar, 2024 100.4 101.7 98.41 101.59 3.49 Million
28 Mar, 2024 97.8 102.99 97.51 100.48 5.57 Million
27 Mar, 2024 102.74 103.19 97.79 97.79 5.44 Million
26 Mar, 2024 103.58 105.14 101.88 102.58 4.15 Million
25 Mar, 2024 105.65 106.19 103.44 103.58 4.79 Million
22 Mar, 2024 109.0 110.7 105.77 105.81 6.55 Million