Maxscend Microelectronics Company Limited (300782.SZ)

CNY 97.18

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 148.44 148.49 143.5 144.1 9.87 Million
01 Nov, 2023 151.26 152.0 145.0 147.06 13.45 Million
31 Oct, 2023 149.5 152.49 145.35 150.7 27 Million
30 Oct, 2023 137.86 143.86 136.0 143.86 21.79 Million
27 Oct, 2023 113.4 120.66 113.4 119.88 4.54 Million
26 Oct, 2023 112.54 115.2 111.97 114.31 3.69 Million
25 Oct, 2023 123.11 124.18 110.44 115.28 9.35 Million
24 Oct, 2023 121.39 122.97 118.51 122.57 4.14 Million
23 Oct, 2023 121.0 121.95 117.88 118.98 2.44 Million
20 Oct, 2023 124.92 125.42 121.5 121.99 3.01 Million