Maxscend Microelectronics Company Limited (300782.SZ)

CNY 74.85

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 89.32 92.47 89.32 92.3 9.04 Million
08 May, 2024 90.92 91.11 88.4 89.33 7.49 Million
07 May, 2024 92.47 92.99 90.57 91.02 8.1 Million
06 May, 2024 92.5 93.9 91.73 92.59 8.84 Million
30 Apr, 2024 92.68 92.99 90.69 90.77 8.22 Million
29 Apr, 2024 91.3 93.77 89.69 92.68 11.94 Million
26 Apr, 2024 86.8 89.68 86.66 89.6 8.37 Million
25 Apr, 2024 86.6 89.45 85.6 87.6 7.82 Million
24 Apr, 2024 85.81 86.64 85.11 86.59 5.36 Million
23 Apr, 2024 86.48 87.69 84.83 85.85 4.81 Million