Maxscend Microelectronics Company Limited (300782.SZ)

CNY 97.18

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 139.2 139.56 137.1 138.5 3.38 Million
29 Nov, 2023 136.43 140.38 136.43 139.2 7.79 Million
28 Nov, 2023 136.06 137.0 134.29 134.54 3.97 Million
27 Nov, 2023 134.51 137.85 133.36 136.8 3.86 Million
24 Nov, 2023 137.49 137.8 135.58 135.88 3.48 Million
23 Nov, 2023 135.13 138.79 135.01 137.82 5.62 Million
22 Nov, 2023 134.5 137.83 133.99 135.76 5.29 Million
21 Nov, 2023 136.55 140.58 135.5 136.06 8.34 Million
20 Nov, 2023 135.73 137.0 134.3 135.83 5.83 Million
17 Nov, 2023 137.74 138.88 135.0 135.8 4.59 Million