Maxscend Microelectronics Company Limited (300782.SZ)
CNY 74.85
(0.2%)
CNY 74.85
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 86.5 | 88.35 | 84.99 | 85.52 | 7.54 Million |
| 06 Jun, 2024 | 89.9 | 90.6 | 86.93 | 87.15 | 9.05 Million |
| 05 Jun, 2024 | 88.03 | 90.6 | 87.68 | 89.4 | 9.25 Million |
| 04 Jun, 2024 | 88.08 | 88.14 | 86.5 | 88.03 | 5.13 Million |
| 03 Jun, 2024 | 86.76 | 89.38 | 86.76 | 88.19 | 8.6 Million |
| 31 May, 2024 | 86.78 | 87.99 | 86.15 | 86.81 | 5.97 Million |
| 30 May, 2024 | 84.48 | 87.6 | 83.86 | 87.01 | 8.01 Million |
| 29 May, 2024 | 85.5 | 86.81 | 84.66 | 84.91 | 5.98 Million |
| 28 May, 2024 | 86.43 | 89.12 | 85.47 | 85.97 | 8.93 Million |
| 27 May, 2024 | 84.97 | 86.59 | 82.3 | 86.46 | 8.76 Million |
PTK
LPPF
SMRVF
FEMSAUBD
ELWS
WAYS