Maxscend Microelectronics Company Limited (300782.SZ)

CNY 97.18

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 125.21 126.47 121.34 121.44 5.25 Million
05 Jan, 2024 127.0 128.03 125.51 126.5 3.2 Million
04 Jan, 2024 129.01 129.88 126.2 127.29 4.69 Million
03 Jan, 2024 132.57 133.9 128.1 129.0 6.7 Million
02 Jan, 2024 141.06 141.49 132.21 133.0 6.79 Million
29 Dec, 2023 139.21 142.0 138.87 141.0 3.96 Million
28 Dec, 2023 138.2 140.45 136.4 139.3 3.91 Million
27 Dec, 2023 137.48 141.04 137.48 138.73 3.19 Million
26 Dec, 2023 139.65 139.65 135.67 137.71 3.04 Million
25 Dec, 2023 138.45 141.0 138.4 139.65 2.3 Million