Maxscend Microelectronics Company Limited (300782.SZ)
CNY 74.85
(0.2%)
CNY 74.85
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 71.7 | 73.0 | 70.95 | 71.2 | 6.86 Million |
| 05 Jul, 2024 | 72.32 | 72.5 | 70.72 | 71.65 | 5.76 Million |
| 04 Jul, 2024 | 73.67 | 74.09 | 72.49 | 72.49 | 5.38 Million |
| 03 Jul, 2024 | 73.36 | 75.24 | 71.97 | 73.85 | 8.46 Million |
| 02 Jul, 2024 | 75.96 | 76.0 | 73.3 | 73.47 | 8.77 Million |
| 01 Jul, 2024 | 77.5 | 78.05 | 75.0 | 75.96 | 7.32 Million |
| 28 Jun, 2024 | 78.9 | 80.54 | 77.32 | 77.74 | 9.45 Million |
| 27 Jun, 2024 | 80.51 | 81.58 | 79.08 | 79.08 | 6.87 Million |
| 26 Jun, 2024 | 78.55 | 81.68 | 78.55 | 81.25 | 9.79 Million |
| 25 Jun, 2024 | 83.36 | 83.75 | 77.8 | 78.82 | 13.62 Million |
PTK
LPPF
SMRVF
FEMSAUBD
ELWS
WAYS