Maxscend Microelectronics Company Limited (300782.SZ)
CNY 74.85
(0.2%)
CNY 74.85
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 73.01 | 74.85 | 72.01 | 72.03 | 6.11 Million |
| 02 Aug, 2024 | 75.5 | 76.35 | 73.77 | 74.02 | 6.29 Million |
| 01 Aug, 2024 | 77.55 | 78.15 | 75.81 | 76.52 | 7.57 Million |
| 31 Jul, 2024 | 73.0 | 77.16 | 72.4 | 77.15 | 9.12 Million |
| 30 Jul, 2024 | 72.6 | 73.64 | 71.6 | 73.33 | 4.72 Million |
| 29 Jul, 2024 | 74.42 | 74.65 | 72.6 | 72.7 | 5.45 Million |
| 26 Jul, 2024 | 73.37 | 75.5 | 73.37 | 74.67 | 5.04 Million |
| 25 Jul, 2024 | 74.0 | 75.15 | 73.5 | 73.73 | 5.27 Million |
| 24 Jul, 2024 | 75.88 | 77.13 | 74.43 | 74.83 | 5.9 Million |
| 23 Jul, 2024 | 80.09 | 80.33 | 76.04 | 76.05 | 8.25 Million |
PTK
LPPF
SMRVF
FEMSAUBD
ELWS
WAYS