Maxscend Microelectronics Company Limited (300782.SZ)
CNY 74.85
(0.2%)
CNY 74.85
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 70.06 | 70.53 | 69.6 | 69.81 | 3.67 Million |
| 15 Aug, 2024 | 69.5 | 70.61 | 69.31 | 70.0 | 4.02 Million |
| 14 Aug, 2024 | 70.25 | 70.37 | 69.43 | 69.59 | 2.63 Million |
| 13 Aug, 2024 | 69.65 | 70.61 | 69.24 | 70.11 | 3.78 Million |
| 12 Aug, 2024 | 71.01 | 71.29 | 69.44 | 69.52 | 4.31 Million |
| 11 Aug, 2024 | 71.01 | 71.29 | 69.44 | 69.52 | 4.31 Million |
| 09 Aug, 2024 | 72.5 | 73.22 | 71.31 | 71.37 | 3.96 Million |
| 08 Aug, 2024 | 71.51 | 73.08 | 70.56 | 71.7 | 4.82 Million |
| 07 Aug, 2024 | 72.3 | 72.9 | 72.01 | 72.07 | 3.52 Million |
| 06 Aug, 2024 | 73.41 | 73.58 | 71.37 | 72.5 | 4.8 Million |
PTK
LPPF
SMRVF
FEMSAUBD
ELWS
WAYS