Maxscend Microelectronics Company Limited (300782.SZ)

CNY 97.18

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 105.65 106.19 103.44 103.58 4.79 Million
22 Mar, 2024 109.0 110.7 105.77 105.81 6.55 Million
21 Mar, 2024 113.0 114.18 109.55 109.57 5.35 Million
20 Mar, 2024 113.8 114.66 110.81 112.82 5.69 Million
19 Mar, 2024 111.0 116.19 110.21 113.86 9.38 Million
18 Mar, 2024 108.51 111.25 107.42 111.0 6.54 Million
15 Mar, 2024 107.11 108.19 105.99 108.12 4.9 Million
14 Mar, 2024 109.55 110.49 106.18 107.15 7.53 Million
13 Mar, 2024 112.33 112.88 109.77 110.65 5.05 Million
12 Mar, 2024 112.0 115.06 110.69 111.62 6.9 Million