Maxscend Microelectronics Company Limited (300782.SZ)
CNY 74.85
(0.2%)
CNY 74.85
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 65.46 | 65.46 | 63.08 | 63.33 | 3.97 Million |
| 26 Aug, 2024 | 64.6 | 65.66 | 64.6 | 65.65 | 3.78 Million |
| 25 Aug, 2024 | 64.6 | 65.66 | 64.6 | 65.65 | 3.78 Million |
| 23 Aug, 2024 | 64.5 | 64.96 | 63.59 | 64.65 | 4.35 Million |
| 22 Aug, 2024 | 66.11 | 66.34 | 64.38 | 64.68 | 4.86 Million |
| 21 Aug, 2024 | 67.25 | 68.19 | 65.58 | 66.13 | 5.24 Million |
| 20 Aug, 2024 | 68.89 | 69.17 | 67.31 | 67.6 | 4.26 Million |
| 19 Aug, 2024 | 69.83 | 70.63 | 68.7 | 69.0 | 4.28 Million |
| 18 Aug, 2024 | 69.83 | 70.63 | 68.7 | 69.0 | 4.28 Million |
| 16 Aug, 2024 | 70.06 | 70.53 | 69.6 | 69.81 | 3.67 Million |
PTK
LPPF
SMRVF
FEMSAUBD
ELWS
WAYS