Maxscend Microelectronics Company Limited (300782.SZ)

CNY 97.18

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 96.0 96.01 92.43 93.53 4.44 Million
09 Apr, 2024 96.2 96.88 94.4 96.02 4.28 Million
08 Apr, 2024 99.17 99.17 95.66 95.76 4.98 Million
03 Apr, 2024 99.9 101.43 98.4 99.53 3.76 Million
02 Apr, 2024 102.53 102.77 99.5 100.4 4.76 Million
01 Apr, 2024 102.0 103.91 101.3 103.07 4.75 Million
29 Mar, 2024 100.4 101.7 98.41 101.59 3.49 Million
28 Mar, 2024 97.8 102.99 97.51 100.48 5.57 Million
27 Mar, 2024 102.74 103.19 97.79 97.79 5.44 Million
26 Mar, 2024 103.58 105.14 101.88 102.58 4.15 Million