Maxscend Microelectronics Company Limited (300782.SZ)

CNY 97.18

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 92.5 93.9 91.73 92.59 8.84 Million
30 Apr, 2024 92.68 92.99 90.69 90.77 8.22 Million
29 Apr, 2024 91.3 93.77 89.69 92.68 11.94 Million
26 Apr, 2024 86.8 89.68 86.66 89.6 8.37 Million
25 Apr, 2024 86.6 89.45 85.6 87.6 7.82 Million
24 Apr, 2024 85.81 86.64 85.11 86.59 5.36 Million
23 Apr, 2024 86.48 87.69 84.83 85.85 4.81 Million
22 Apr, 2024 85.65 87.35 84.0 86.48 6.44 Million
19 Apr, 2024 87.66 88.38 86.05 87.25 8.59 Million
18 Apr, 2024 95.74 95.74 87.3 89.44 16.18 Million