Maxscend Microelectronics Company Limited (300782.SZ)

CNY 74.85

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 100.5 104.48 97.63 97.8 21.22 Million
14 Oct, 2024 98.38 102.5 93.31 101.75 25.39 Million
11 Oct, 2024 103.17 107.46 95.12 98.38 25.57 Million
10 Oct, 2024 117.29 118.03 99.57 107.59 30.45 Million
09 Oct, 2024 109.0 131.0 105.0 117.29 53.41 Million
08 Oct, 2024 111.47 111.47 101.0 111.47 28.28 Million
30 Sep, 2024 85.01 92.89 81.7 92.89 29.68 Million
27 Sep, 2024 69.1 79.7 69.1 77.41 20.73 Million
26 Sep, 2024 63.8 68.0 63.2 67.84 12.03 Million
25 Sep, 2024 64.0 66.23 63.63 64.31 11.07 Million