Maxscend Microelectronics Company Limited (300782.SZ)

CNY 97.18

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 87.68 89.01 86.8 87.93 5.66 Million
17 May, 2024 87.55 87.98 86.3 87.98 5.67 Million
16 May, 2024 87.36 88.94 86.67 87.87 5.02 Million
15 May, 2024 88.1 89.16 87.19 87.19 4.38 Million
14 May, 2024 88.61 90.66 88.3 88.72 5.62 Million
13 May, 2024 89.31 90.44 87.31 88.24 6.78 Million
10 May, 2024 92.3 92.39 90.06 90.26 6 Million
09 May, 2024 89.32 92.47 89.32 92.3 9.04 Million
08 May, 2024 90.92 91.11 88.4 89.33 7.49 Million
07 May, 2024 92.47 92.99 90.57 91.02 8.1 Million