Maxscend Microelectronics Company Limited (300782.SZ)

CNY 97.18

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 92.23 93.47 91.1 91.46 9.6 Million
17 Jun, 2024 89.92 93.6 89.53 93.08 9.6 Million
14 Jun, 2024 91.51 91.83 89.72 90.39 9.95 Million
13 Jun, 2024 91.0 94.35 90.19 92.29 14.77 Million
12 Jun, 2024 89.57 91.35 88.9 90.6 8.91 Million
11 Jun, 2024 85.4 90.15 84.48 89.9 11.26 Million
07 Jun, 2024 86.5 88.35 84.99 85.52 7.54 Million
06 Jun, 2024 89.9 90.6 86.93 87.15 9.05 Million
05 Jun, 2024 88.03 90.6 87.68 89.4 9.25 Million
04 Jun, 2024 88.08 88.14 86.5 88.03 5.13 Million