Maxscend Microelectronics Company Limited (300782.SZ)
CNY 74.85
(0.2%)
CNY 74.85
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 102.55 | 107.4 | 102.16 | 106.09 | 20.72 Million |
| 08 Nov, 2024 | 107.5 | 108.88 | 102.7 | 102.76 | 22.46 Million |
| 07 Nov, 2024 | 102.0 | 105.5 | 101.0 | 104.68 | 17.74 Million |
| 06 Nov, 2024 | 103.02 | 105.66 | 100.12 | 101.3 | 23.56 Million |
| 05 Nov, 2024 | 92.03 | 100.23 | 91.51 | 100.02 | 24.9 Million |
| 04 Nov, 2024 | 90.05 | 92.62 | 90.05 | 92.19 | 9.91 Million |
| 01 Nov, 2024 | 94.6 | 95.45 | 91.12 | 91.26 | 15.71 Million |
| 31 Oct, 2024 | 94.03 | 96.75 | 92.42 | 95.68 | 17.91 Million |
| 30 Oct, 2024 | 96.7 | 98.84 | 92.8 | 94.02 | 25.7 Million |
| 29 Oct, 2024 | 104.15 | 105.25 | 100.3 | 100.68 | 16.74 Million |
PTK
LPPF
SMRVF
FEMSAUBD
ELWS
WAYS