Maxscend Microelectronics Company Limited (300782.SZ)

CNY 97.18

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 75.96 76.0 73.3 73.47 8.77 Million
01 Jul, 2024 77.5 78.05 75.0 75.96 7.32 Million
28 Jun, 2024 78.9 80.54 77.32 77.74 9.45 Million
27 Jun, 2024 80.51 81.58 79.08 79.08 6.87 Million
26 Jun, 2024 78.55 81.68 78.55 81.25 9.79 Million
25 Jun, 2024 83.36 83.75 77.8 78.82 13.62 Million
24 Jun, 2024 85.81 87.19 83.5 83.51 9.2 Million
21 Jun, 2024 87.98 87.98 84.23 86.85 14.25 Million
20 Jun, 2024 89.69 92.38 88.62 88.92 10.21 Million
19 Jun, 2024 91.46 92.34 89.5 90.3 7.6 Million