Maxscend Microelectronics Company Limited (300782.SZ)
CNY 74.85
(0.2%)
CNY 74.85
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 104.15 | 105.25 | 100.3 | 100.68 | 16.74 Million |
| 28 Oct, 2024 | 104.01 | 104.69 | 102.79 | 103.9 | 9.75 Million |
| 25 Oct, 2024 | 103.45 | 107.88 | 101.8 | 104.65 | 16.07 Million |
| 24 Oct, 2024 | 104.0 | 106.16 | 102.14 | 102.83 | 12.9 Million |
| 23 Oct, 2024 | 105.41 | 107.29 | 104.08 | 104.78 | 15.07 Million |
| 22 Oct, 2024 | 106.16 | 110.0 | 104.79 | 106.59 | 22.13 Million |
| 21 Oct, 2024 | 109.65 | 118.0 | 106.0 | 108.9 | 38.7 Million |
| 18 Oct, 2024 | 93.18 | 111.01 | 92.88 | 105.58 | 34.17 Million |
| 17 Oct, 2024 | 96.0 | 97.33 | 93.2 | 93.24 | 14.17 Million |
| 16 Oct, 2024 | 93.5 | 97.6 | 93.02 | 94.05 | 14.38 Million |
PTK
LPPF
SMRVF
FEMSAUBD
ELWS
WAYS