Maxscend Microelectronics Company Limited (300782.SZ)

CNY 97.18

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 86.76 89.38 86.76 88.19 8.6 Million
31 May, 2024 86.78 87.99 86.15 86.81 5.97 Million
30 May, 2024 84.48 87.6 83.86 87.01 8.01 Million
29 May, 2024 85.5 86.81 84.66 84.91 5.98 Million
28 May, 2024 86.43 89.12 85.47 85.97 8.93 Million
27 May, 2024 84.97 86.59 82.3 86.46 8.76 Million
24 May, 2024 87.01 88.11 84.86 84.97 8.24 Million
23 May, 2024 88.93 89.67 87.12 87.6 7.88 Million
22 May, 2024 85.54 89.68 84.7 89.19 9.86 Million
21 May, 2024 87.8 87.86 85.36 85.48 7.06 Million