Maxscend Microelectronics Company Limited (300782.SZ)
CNY 74.85
(0.2%)
CNY 74.85
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 62.9 | 63.78 | 62.16 | 62.76 | 3.26 Million |
| 06 Sep, 2024 | 65.12 | 65.14 | 63.05 | 63.07 | 3.48 Million |
| 05 Sep, 2024 | 63.86 | 65.62 | 63.86 | 64.94 | 5.11 Million |
| 04 Sep, 2024 | 63.0 | 64.8 | 62.79 | 63.86 | 3.93 Million |
| 03 Sep, 2024 | 63.14 | 64.4 | 62.81 | 63.73 | 3.8 Million |
| 02 Sep, 2024 | 66.01 | 66.67 | 63.14 | 63.15 | 6.05 Million |
| 01 Sep, 2024 | 66.01 | 66.67 | 63.14 | 63.15 | 6.05 Million |
| 30 Aug, 2024 | 63.04 | 67.38 | 62.98 | 66.35 | 8.68 Million |
| 29 Aug, 2024 | 63.0 | 64.05 | 61.77 | 63.47 | 7.3 Million |
| 28 Aug, 2024 | 63.22 | 64.18 | 62.26 | 64.05 | 3.93 Million |
PTK
LPPF
SMRVF
FEMSAUBD
ELWS
WAYS