Maxscend Microelectronics Company Limited (300782.SZ)

CNY 97.18

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 90.71 93.48 90.71 93.46 5.91 Million
16 Apr, 2024 92.94 94.17 90.4 90.7 5.54 Million
15 Apr, 2024 93.33 94.98 91.36 93.1 5.87 Million
12 Apr, 2024 93.5 95.38 93.0 93.74 3.93 Million
11 Apr, 2024 93.16 95.11 92.66 92.98 3.78 Million
10 Apr, 2024 96.0 96.01 92.43 93.53 4.44 Million
09 Apr, 2024 96.2 96.88 94.4 96.02 4.28 Million
08 Apr, 2024 99.17 99.17 95.66 95.76 4.98 Million
03 Apr, 2024 99.9 101.43 98.4 99.53 3.76 Million
02 Apr, 2024 102.53 102.77 99.5 100.4 4.76 Million