Maxscend Microelectronics Company Limited (300782.SZ)
CNY 74.85
(0.2%)
CNY 74.85
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 80.3 | 81.0 | 79.03 | 80.13 | 8.58 Million |
| 19 Jul, 2024 | 76.7 | 81.0 | 76.58 | 79.87 | 11.66 Million |
| 18 Jul, 2024 | 76.7 | 78.0 | 74.56 | 77.37 | 9.86 Million |
| 17 Jul, 2024 | 77.15 | 78.45 | 76.93 | 77.7 | 7.51 Million |
| 16 Jul, 2024 | 75.0 | 77.82 | 74.66 | 77.47 | 8.92 Million |
| 15 Jul, 2024 | 75.31 | 76.7 | 74.89 | 75.25 | 6.13 Million |
| 12 Jul, 2024 | 74.8 | 75.93 | 73.9 | 75.73 | 7.14 Million |
| 11 Jul, 2024 | 75.0 | 76.06 | 74.22 | 75.55 | 8.42 Million |
| 10 Jul, 2024 | 72.76 | 74.63 | 72.74 | 73.77 | 7.17 Million |
| 09 Jul, 2024 | 70.71 | 74.44 | 70.71 | 73.96 | 10.51 Million |
PTK
LPPF
SMRVF
FEMSAUBD
ELWS
WAYS