Maxscend Microelectronics Company Limited (300782.SZ)

CNY 97.18

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 98.27 101.88 97.92 100.1 8.24 Million
23 Feb, 2024 98.7 98.7 96.88 98.14 5.64 Million
22 Feb, 2024 97.51 98.8 96.49 98.74 5.78 Million
21 Feb, 2024 95.0 100.25 94.31 98.0 8.51 Million
20 Feb, 2024 94.88 97.1 92.81 96.15 5.8 Million
19 Feb, 2024 99.56 99.58 93.21 95.8 9.25 Million
08 Feb, 2024 97.0 98.8 94.33 98.03 9 Million
07 Feb, 2024 95.0 97.76 93.08 95.4 8.8 Million
06 Feb, 2024 86.0 95.11 85.61 94.67 8.42 Million
05 Feb, 2024 88.97 89.97 83.3 87.44 8.04 Million