Maxscend Microelectronics Company Limited (300782.SZ)

CNY 74.85

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 87.98 87.98 84.23 86.85 14.25 Million
20 Jun, 2024 89.69 92.38 88.62 88.92 10.21 Million
19 Jun, 2024 91.46 92.34 89.5 90.3 7.6 Million
18 Jun, 2024 92.23 93.47 91.1 91.46 9.6 Million
17 Jun, 2024 89.92 93.6 89.53 93.08 9.6 Million
14 Jun, 2024 91.51 91.83 89.72 90.39 9.95 Million
13 Jun, 2024 91.0 94.35 90.19 92.29 14.77 Million
12 Jun, 2024 89.57 91.35 88.9 90.6 8.91 Million
11 Jun, 2024 85.4 90.15 84.48 89.9 11.26 Million
07 Jun, 2024 86.5 88.35 84.99 85.52 7.54 Million