Maxscend Microelectronics Company Limited (300782.SZ)

CNY 97.18

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 94.9 97.76 94.62 97.13 6.86 Million
18 Dec, 2024 95.0 98.03 93.48 97.0 9.29 Million
17 Dec, 2024 94.98 95.98 94.3 94.39 6.38 Million
16 Dec, 2024 96.96 97.68 94.39 95.06 7.32 Million
13 Dec, 2024 100.41 100.42 97.12 97.22 11.35 Million
12 Dec, 2024 101.18 101.52 99.27 101.15 9 Million
11 Dec, 2024 101.0 102.61 99.66 102.2 9.83 Million
10 Dec, 2024 108.0 109.0 101.42 101.79 13.08 Million
09 Dec, 2024 102.01 104.55 100.38 101.88 11.57 Million
06 Dec, 2024 98.77 103.4 97.89 103.29 17.66 Million