Maxscend Microelectronics Company Limited (300782.SZ)

CNY 74.85

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 80.91 81.3 80.25 81.06 5.2 Million
18 Apr, 2025 81.81 81.93 80.38 81.24 6.6 Million
17 Apr, 2025 81.76 84.5 81.5 82.55 10.58 Million
16 Apr, 2025 81.0 84.0 80.99 82.63 10.76 Million
15 Apr, 2025 82.59 83.08 80.56 81.18 8.52 Million
14 Apr, 2025 84.57 85.0 82.33 82.89 14.81 Million
11 Apr, 2025 76.78 88.57 76.0 85.42 32.35 Million
10 Apr, 2025 75.89 77.5 75.15 75.16 9.3 Million
09 Apr, 2025 71.45 75.5 69.51 74.45 11.82 Million
08 Apr, 2025 73.1 74.78 70.6 72.3 9.62 Million