Maxscend Microelectronics Company Limited (300782.SZ)

CNY 97.18

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 104.0 106.16 102.14 102.83 12.9 Million
23 Oct, 2024 105.41 107.29 104.08 104.78 15.07 Million
22 Oct, 2024 106.16 110.0 104.79 106.59 22.13 Million
21 Oct, 2024 109.65 118.0 106.0 108.9 38.7 Million
18 Oct, 2024 93.18 111.01 92.88 105.58 34.17 Million
17 Oct, 2024 96.0 97.33 93.2 93.24 14.17 Million
16 Oct, 2024 93.5 97.6 93.02 94.05 14.38 Million
15 Oct, 2024 100.5 104.48 97.63 97.8 21.22 Million
14 Oct, 2024 98.38 102.5 93.31 101.75 25.39 Million
11 Oct, 2024 103.17 107.46 95.12 98.38 25.57 Million