Maxscend Microelectronics Company Limited (300782.SZ)
CNY 74.85
(0.2%)
CNY 74.85
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 85.8 | 86.15 | 83.6 | 83.6 | 7.73 Million |
| 20 Mar, 2025 | 87.3 | 88.06 | 86.23 | 86.23 | 6.81 Million |
| 19 Mar, 2025 | 86.53 | 89.57 | 85.7 | 87.88 | 9.74 Million |
| 18 Mar, 2025 | 86.9 | 88.48 | 86.28 | 87.31 | 7.85 Million |
| 17 Mar, 2025 | 86.57 | 87.52 | 85.85 | 86.58 | 6.26 Million |
| 14 Mar, 2025 | 84.84 | 86.88 | 84.43 | 86.3 | 7.78 Million |
| 13 Mar, 2025 | 86.01 | 86.34 | 83.89 | 84.85 | 7.15 Million |
| 12 Mar, 2025 | 87.33 | 87.36 | 86.25 | 86.35 | 7.71 Million |
| 11 Mar, 2025 | 84.01 | 87.15 | 83.88 | 87.09 | 9.66 Million |
| 10 Mar, 2025 | 84.9 | 85.68 | 84.05 | 85.34 | 6.05 Million |
PTK
LPPF
SMRVF
FEMSAUBD
ELWS
WAYS