Maxscend Microelectronics Company Limited (300782.SZ)

CNY 97.18

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 117.29 118.03 99.57 107.59 30.45 Million
09 Oct, 2024 109.0 131.0 105.0 117.29 53.41 Million
08 Oct, 2024 111.47 111.47 101.0 111.47 28.28 Million
30 Sep, 2024 85.01 92.89 81.7 92.89 29.68 Million
27 Sep, 2024 69.1 79.7 69.1 77.41 20.73 Million
26 Sep, 2024 63.8 68.0 63.2 67.84 12.03 Million
25 Sep, 2024 64.0 66.23 63.63 64.31 11.07 Million
24 Sep, 2024 61.09 63.49 59.88 63.39 9.65 Million
23 Sep, 2024 60.99 61.9 60.64 60.8 3.71 Million
20 Sep, 2024 62.51 62.59 60.3 61.22 6.83 Million