Maxscend Microelectronics Company Limited (300782.SZ)
CNY 97.18
(0.19%)
CNY 97.18
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 63.0 | 64.8 | 62.79 | 63.86 | 3.93 Million |
| 03 Sep, 2024 | 63.14 | 64.4 | 62.81 | 63.73 | 3.8 Million |
| 02 Sep, 2024 | 66.01 | 66.67 | 63.14 | 63.15 | 6.05 Million |
| 01 Sep, 2024 | 66.01 | 66.67 | 63.14 | 63.15 | 6.05 Million |
| 30 Aug, 2024 | 63.04 | 67.38 | 62.98 | 66.35 | 8.68 Million |
| 29 Aug, 2024 | 63.0 | 64.05 | 61.77 | 63.47 | 7.3 Million |
| 28 Aug, 2024 | 63.22 | 64.18 | 62.26 | 64.05 | 3.93 Million |
| 27 Aug, 2024 | 65.46 | 65.46 | 63.08 | 63.33 | 3.97 Million |
| 26 Aug, 2024 | 64.6 | 65.66 | 64.6 | 65.65 | 3.78 Million |
| 25 Aug, 2024 | 64.6 | 65.66 | 64.6 | 65.65 | 3.78 Million |
PTK
LPPF
SMRVF
FEMSAUBD
ELWS
WAYS