Maxscend Microelectronics Company Limited (300782.SZ)
CNY 97.18
(0.19%)
CNY 97.18
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 71.01 | 71.29 | 69.44 | 69.52 | 4.31 Million |
| 11 Aug, 2024 | 71.01 | 71.29 | 69.44 | 69.52 | 4.31 Million |
| 09 Aug, 2024 | 72.5 | 73.22 | 71.31 | 71.37 | 3.96 Million |
| 08 Aug, 2024 | 71.51 | 73.08 | 70.56 | 71.7 | 4.82 Million |
| 07 Aug, 2024 | 72.3 | 72.9 | 72.01 | 72.07 | 3.52 Million |
| 06 Aug, 2024 | 73.41 | 73.58 | 71.37 | 72.5 | 4.8 Million |
| 05 Aug, 2024 | 73.01 | 74.85 | 72.01 | 72.03 | 6.11 Million |
| 02 Aug, 2024 | 75.5 | 76.35 | 73.77 | 74.02 | 6.29 Million |
| 01 Aug, 2024 | 77.55 | 78.15 | 75.81 | 76.52 | 7.57 Million |
| 31 Jul, 2024 | 73.0 | 77.16 | 72.4 | 77.15 | 9.12 Million |
PTK
LPPF
SMRVF
FEMSAUBD
ELWS
WAYS