Maxscend Microelectronics Company Limited (300782.SZ)

CNY 97.18

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 59.68 64.23 59.52 62.61 10.3 Million
18 Sep, 2024 59.63 59.91 58.61 59.1 3.4 Million
13 Sep, 2024 61.64 61.78 59.48 59.51 5.99 Million
12 Sep, 2024 63.0 63.8 61.5 61.64 3.78 Million
11 Sep, 2024 62.5 63.23 61.91 62.61 3.24 Million
10 Sep, 2024 62.76 63.36 61.0 62.62 4.64 Million
09 Sep, 2024 62.9 63.78 62.16 62.76 3.26 Million
08 Sep, 2024 62.9 63.78 62.16 62.76 3.26 Million
06 Sep, 2024 65.12 65.14 63.05 63.07 3.48 Million
05 Sep, 2024 63.86 65.62 63.86 64.94 5.11 Million