Maxscend Microelectronics Company Limited (300782.SZ)
CNY 74.85
(0.2%)
CNY 74.85
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 92.22 | 95.88 | 91.51 | 94.29 | 20.28 Million |
| 20 Feb, 2025 | 92.09 | 94.35 | 90.5 | 92.46 | 14.86 Million |
| 19 Feb, 2025 | 87.56 | 92.58 | 87.56 | 92.08 | 19.54 Million |
| 18 Feb, 2025 | 90.45 | 92.25 | 87.28 | 88.0 | 16.65 Million |
| 17 Feb, 2025 | 91.2 | 92.47 | 89.65 | 90.4 | 15.69 Million |
| 14 Feb, 2025 | 91.06 | 93.68 | 89.38 | 92.08 | 17.99 Million |
| 13 Feb, 2025 | 95.0 | 95.96 | 91.8 | 91.95 | 24.09 Million |
| 12 Feb, 2025 | 82.91 | 99.1 | 82.4 | 96.38 | 35.61 Million |
| 11 Feb, 2025 | 84.91 | 85.0 | 82.88 | 82.95 | 7.62 Million |
| 10 Feb, 2025 | 84.38 | 84.98 | 83.18 | 84.9 | 9 Million |
PTK
LPPF
SMRVF
FEMSAUBD
ELWS
WAYS