Maxscend Microelectronics Company Limited (300782.SZ)

CNY 97.18

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 102.0 105.5 101.0 104.68 17.74 Million
06 Nov, 2024 103.02 105.66 100.12 101.3 23.56 Million
05 Nov, 2024 92.03 100.23 91.51 100.02 24.9 Million
04 Nov, 2024 90.05 92.62 90.05 92.19 9.91 Million
01 Nov, 2024 94.6 95.45 91.12 91.26 15.71 Million
31 Oct, 2024 94.03 96.75 92.42 95.68 17.91 Million
30 Oct, 2024 96.7 98.84 92.8 94.02 25.7 Million
29 Oct, 2024 104.15 105.25 100.3 100.68 16.74 Million
28 Oct, 2024 104.01 104.69 102.79 103.9 9.75 Million
25 Oct, 2024 103.45 107.88 101.8 104.65 16.07 Million