Maxscend Microelectronics Company Limited (300782.SZ)
CNY 74.85
(0.2%)
CNY 74.85
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 75.16 | 78.6 | 68.4 | 71.26 | 14.15 Million |
| 03 Apr, 2025 | 80.0 | 81.5 | 79.68 | 80.2 | 4.03 Million |
| 02 Apr, 2025 | 80.24 | 81.0 | 80.0 | 80.6 | 2.76 Million |
| 01 Apr, 2025 | 80.54 | 80.98 | 80.08 | 80.29 | 3.54 Million |
| 31 Mar, 2025 | 80.91 | 81.0 | 79.6 | 80.15 | 5.13 Million |
| 28 Mar, 2025 | 82.0 | 82.79 | 81.06 | 81.06 | 4.45 Million |
| 27 Mar, 2025 | 82.2 | 83.86 | 81.03 | 82.1 | 5.09 Million |
| 26 Mar, 2025 | 82.9 | 83.83 | 82.66 | 82.68 | 4.53 Million |
| 25 Mar, 2025 | 83.15 | 83.66 | 82.43 | 82.83 | 3.81 Million |
| 24 Mar, 2025 | 83.48 | 83.99 | 81.98 | 83.3 | 5.25 Million |
PTK
LPPF
SMRVF
FEMSAUBD
ELWS
WAYS