Qingdao Huicheng Environmental Technology Group Co., Ltd. (300779.SZ)

CNY 130.35

(-1.47%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 120.52 123.66 118.5 121.6 2.24 Million
25 Feb, 2025 120.0 122.13 118.18 121.0 3.34 Million
24 Feb, 2025 118.52 125.48 118.0 121.5 3.34 Million
21 Feb, 2025 117.38 120.99 117.01 119.5 2.77 Million
20 Feb, 2025 121.25 121.35 115.65 117.69 2.94 Million
19 Feb, 2025 112.52 121.2 111.91 118.52 3.96 Million
18 Feb, 2025 113.65 115.19 111.85 113.31 3.49 Million
17 Feb, 2025 103.0 112.98 102.8 112.6 4.64 Million
14 Feb, 2025 104.04 110.0 102.56 106.28 5.82 Million
13 Feb, 2025 98.0 107.49 97.01 105.09 5.38 Million