Qingdao Huicheng Environmental Technology Group Co., Ltd. (300779.SZ)

CNY 136.0

(5.43%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 133.3 137.37 131.45 132.3 3.22 Million
22 Apr, 2025 134.85 139.21 131.5 132.2 3.24 Million
21 Apr, 2025 136.5 140.2 134.32 134.43 3.56 Million
18 Apr, 2025 143.01 145.97 138.6 138.98 2.4 Million
17 Apr, 2025 146.05 147.2 142.47 143.1 2.09 Million
16 Apr, 2025 147.65 151.58 145.0 147.14 2.43 Million
15 Apr, 2025 148.2 148.68 145.75 147.87 1.64 Million
14 Apr, 2025 148.51 150.3 147.03 147.89 2.5 Million
11 Apr, 2025 145.08 149.57 144.4 147.5 3.6 Million
10 Apr, 2025 144.98 148.72 142.22 145.08 4.01 Million