Qingdao Huicheng Environmental Technology Group Co., Ltd. (300779.SZ)

CNY 130.35

(-1.47%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 134.3 136.1 132.51 133.75 1.76 Million
11 Mar, 2025 134.16 135.42 131.73 133.78 2.21 Million
10 Mar, 2025 134.96 137.59 133.21 135.02 2.92 Million
07 Mar, 2025 140.27 144.44 126.0 134.96 6.19 Million
06 Mar, 2025 130.5 141.99 130.28 141.25 4.21 Million
05 Mar, 2025 130.02 133.33 129.41 130.27 2.76 Million
04 Mar, 2025 124.51 130.11 124.01 129.74 4.66 Million
03 Mar, 2025 119.0 128.88 117.62 124.45 4.66 Million
28 Feb, 2025 121.8 123.0 117.68 119.01 2.88 Million
27 Feb, 2025 121.0 122.25 118.61 121.65 2.46 Million