Qingdao Huicheng Environmental Technology Group Co., Ltd. (300779.SZ)
CNY 92.62
(1.49%)
CNY 92.62
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 98.0 | 99.3 | 93.5 | 96.73 | 4.24 Million |
| 02 Jan, 2025 | 97.66 | 101.19 | 96.45 | 98.12 | 3.92 Million |
| 31 Dec, 2024 | 98.0 | 98.79 | 96.38 | 97.6 | 2.93 Million |
| 30 Dec, 2024 | 96.0 | 97.49 | 95.5 | 96.99 | 2.68 Million |
| 27 Dec, 2024 | 94.4 | 98.45 | 93.05 | 96.8 | 5 Million |
| 26 Dec, 2024 | 91.96 | 93.66 | 90.6 | 93.58 | 2.16 Million |
| 25 Dec, 2024 | 95.0 | 95.13 | 91.83 | 92.47 | 2.31 Million |
| 24 Dec, 2024 | 92.66 | 95.1 | 92.17 | 94.89 | 2.54 Million |
| 23 Dec, 2024 | 92.81 | 93.99 | 91.2 | 92.51 | 2.05 Million |
| 20 Dec, 2024 | 92.46 | 94.73 | 90.53 | 93.65 | 2.87 Million |
PAAS
AVTX
DE000A2NBN90
GULPOLY
9424
PRECAM