Qingdao Huicheng Environmental Technology Group Co., Ltd. (300779.SZ)

CNY 136.0

(5.43%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 179.99 181.82 175.55 176.44 2.02 Million
05 Jun, 2025 178.0 180.88 177.02 180.1 2.36 Million
04 Jun, 2025 162.55 180.0 160.87 177.65 3.65 Million
03 Jun, 2025 169.45 171.7 160.0 163.29 4.26 Million
30 May, 2025 167.3 173.6 165.6 173.26 2.59 Million
29 May, 2025 164.4 167.47 162.23 166.79 2.47 Million
28 May, 2025 162.82 163.58 159.38 163.0 1.81 Million
27 May, 2025 160.44 163.87 158.27 163.04 2.36 Million
26 May, 2025 153.8 159.81 152.01 159.57 2.99 Million
23 May, 2025 145.0 155.0 144.98 153.6 4.03 Million