CNY 136.0
(5.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 162.55 | 180.0 | 160.87 | 177.65 | 3.65 Million |
03 Jun, 2025 | 169.45 | 171.7 | 160.0 | 163.29 | 4.26 Million |
30 May, 2025 | 167.3 | 173.6 | 165.6 | 173.26 | 2.59 Million |
29 May, 2025 | 164.4 | 167.47 | 162.23 | 166.79 | 2.47 Million |
28 May, 2025 | 162.82 | 163.58 | 159.38 | 163.0 | 1.81 Million |
27 May, 2025 | 160.44 | 163.87 | 158.27 | 163.04 | 2.36 Million |
26 May, 2025 | 153.8 | 159.81 | 152.01 | 159.57 | 2.99 Million |
23 May, 2025 | 145.0 | 155.0 | 144.98 | 153.6 | 4.03 Million |
22 May, 2025 | 146.78 | 148.77 | 144.33 | 145.45 | 1.83 Million |
21 May, 2025 | 145.45 | 147.88 | 144.95 | 146.76 | 2.06 Million |
PAAS
AVTX
DE000A2NBN90
GULPOLY
9424
PRECAM