Qingdao Huicheng Environmental Technology Group Co., Ltd. (300779.SZ)

CNY 136.0

(5.43%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 162.55 180.0 160.87 177.65 3.65 Million
03 Jun, 2025 169.45 171.7 160.0 163.29 4.26 Million
30 May, 2025 167.3 173.6 165.6 173.26 2.59 Million
29 May, 2025 164.4 167.47 162.23 166.79 2.47 Million
28 May, 2025 162.82 163.58 159.38 163.0 1.81 Million
27 May, 2025 160.44 163.87 158.27 163.04 2.36 Million
26 May, 2025 153.8 159.81 152.01 159.57 2.99 Million
23 May, 2025 145.0 155.0 144.98 153.6 4.03 Million
22 May, 2025 146.78 148.77 144.33 145.45 1.83 Million
21 May, 2025 145.45 147.88 144.95 146.76 2.06 Million