Qingdao Huicheng Environmental Technology Group Co., Ltd. (300779.SZ)

CNY 136.0

(5.43%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 145.0 155.0 144.98 153.6 4.03 Million
22 May, 2025 146.78 148.77 144.33 145.45 1.83 Million
21 May, 2025 145.45 147.88 144.95 146.76 2.06 Million
20 May, 2025 136.15 147.41 135.11 145.45 4.14 Million
19 May, 2025 134.7 136.6 131.05 135.88 2.11 Million
16 May, 2025 136.71 137.8 134.8 135.01 1.65 Million
15 May, 2025 138.9 141.0 135.2 136.71 1.88 Million
14 May, 2025 136.1 141.5 134.13 138.99 2.43 Million
13 May, 2025 138.41 139.24 133.0 134.86 2.37 Million
12 May, 2025 135.4 138.88 133.69 138.42 2.35 Million