Qingdao Huicheng Environmental Technology Group Co., Ltd. (300779.SZ)
CNY 92.62
(1.49%)
CNY 92.62
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 91.0 | 94.08 | 89.0 | 91.99 | 2.72 Million |
| 18 Dec, 2024 | 91.5 | 91.76 | 88.61 | 91.26 | 2.67 Million |
| 17 Dec, 2024 | 91.55 | 93.58 | 90.72 | 91.22 | 2.45 Million |
| 16 Dec, 2024 | 95.13 | 97.6 | 91.58 | 93.0 | 3.47 Million |
| 13 Dec, 2024 | 95.66 | 101.79 | 93.94 | 95.5 | 8.46 Million |
| 12 Dec, 2024 | 90.0 | 94.23 | 89.21 | 93.73 | 4.82 Million |
| 11 Dec, 2024 | 85.99 | 90.99 | 84.9 | 90.08 | 4.33 Million |
| 10 Dec, 2024 | 88.6 | 90.3 | 85.6 | 86.18 | 3.4 Million |
| 09 Dec, 2024 | 87.6 | 89.02 | 86.5 | 86.98 | 1.88 Million |
| 06 Dec, 2024 | 87.15 | 88.24 | 86.0 | 88.06 | 2.02 Million |
PAAS
AVTX
DE000A2NBN90
GULPOLY
9424
PRECAM