Qingdao Huicheng Environmental Technology Group Co., Ltd. (300779.SZ)

CNY 136.0

(5.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 165.33 167.8 163.38 163.5 1.2 Million
19 Jun, 2025 169.99 171.45 164.74 164.92 2.02 Million
18 Jun, 2025 170.0 171.6 167.9 169.8 1.23 Million
17 Jun, 2025 170.0 173.1 168.25 170.35 1.96 Million
16 Jun, 2025 172.0 172.89 164.43 167.33 2.65 Million
13 Jun, 2025 170.03 174.49 169.2 172.0 1.9 Million
12 Jun, 2025 170.5 174.33 168.33 170.52 2.25 Million
11 Jun, 2025 171.62 174.8 165.0 169.94 2.54 Million
10 Jun, 2025 176.1 177.36 169.0 172.53 2.48 Million
09 Jun, 2025 174.3 178.5 174.3 176.38 1.97 Million