CNY 136.0
(5.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 165.33 | 167.8 | 163.38 | 163.5 | 1.2 Million |
19 Jun, 2025 | 169.99 | 171.45 | 164.74 | 164.92 | 2.02 Million |
18 Jun, 2025 | 170.0 | 171.6 | 167.9 | 169.8 | 1.23 Million |
17 Jun, 2025 | 170.0 | 173.1 | 168.25 | 170.35 | 1.96 Million |
16 Jun, 2025 | 172.0 | 172.89 | 164.43 | 167.33 | 2.65 Million |
13 Jun, 2025 | 170.03 | 174.49 | 169.2 | 172.0 | 1.9 Million |
12 Jun, 2025 | 170.5 | 174.33 | 168.33 | 170.52 | 2.25 Million |
11 Jun, 2025 | 171.62 | 174.8 | 165.0 | 169.94 | 2.54 Million |
10 Jun, 2025 | 176.1 | 177.36 | 169.0 | 172.53 | 2.48 Million |
09 Jun, 2025 | 174.3 | 178.5 | 174.3 | 176.38 | 1.97 Million |
PAAS
AVTX
DE000A2NBN90
GULPOLY
9424
PRECAM