CNY 136.0
(5.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 170.03 | 170.99 | 168.7 | 169.09 | 103 Thousand |
17 Jun, 2025 | 170.03 | 173.1 | 168.25 | 171.12 | 340.1 Thousand |
16 Jun, 2025 | 170.03 | 172.89 | 169.63 | 169.89 | 154.2 Thousand |
13 Jun, 2025 | 170.03 | 174.49 | 169.2 | 172.0 | 1.9 Million |
12 Jun, 2025 | 170.5 | 174.33 | 168.33 | 170.52 | 2.25 Million |
11 Jun, 2025 | 171.62 | 174.8 | 165.0 | 169.94 | 2.54 Million |
10 Jun, 2025 | 176.1 | 177.36 | 169.0 | 172.53 | 2.48 Million |
09 Jun, 2025 | 174.3 | 178.5 | 174.3 | 176.38 | 1.97 Million |
06 Jun, 2025 | 179.99 | 181.82 | 175.55 | 176.44 | 2.02 Million |
05 Jun, 2025 | 178.0 | 180.88 | 177.02 | 180.1 | 2.36 Million |
PAAS
AVTX
DE000A2NBN90
GULPOLY
9424
PRECAM