Qingdao Huicheng Environmental Technology Group Co., Ltd. (300779.SZ)

CNY 130.35

(-1.47%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 147.0 151.85 146.42 151.72 2.94 Million
25 Mar, 2025 148.53 149.28 145.3 146.85 1.62 Million
24 Mar, 2025 150.0 150.88 145.0 147.35 3.12 Million
21 Mar, 2025 145.15 150.0 145.15 150.0 4.15 Million
20 Mar, 2025 146.56 149.68 140.98 146.0 3.94 Million
19 Mar, 2025 145.1 147.28 142.25 146.77 2.98 Million
18 Mar, 2025 138.21 145.55 138.0 145.29 3.75 Million
17 Mar, 2025 135.52 139.01 133.5 138.02 2.78 Million
14 Mar, 2025 136.0 137.77 134.01 136.2 2.79 Million
13 Mar, 2025 133.76 135.78 131.58 135.4 2.21 Million