Qingdao Huicheng Environmental Technology Group Co., Ltd. (300779.SZ)

CNY 136.0

(5.43%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 137.9 139.5 132.5 135.41 2.84 Million
08 May, 2025 131.8 138.63 130.19 137.59 3.85 Million
07 May, 2025 131.25 135.0 130.5 131.62 2.88 Million
06 May, 2025 136.4 137.79 130.11 131.2 3.89 Million
30 Apr, 2025 129.01 136.3 126.95 136.0 3.76 Million
29 Apr, 2025 126.57 132.46 123.0 129.0 3.75 Million
28 Apr, 2025 130.5 132.68 125.36 127.56 2.72 Million
25 Apr, 2025 132.0 134.5 127.8 130.88 2.83 Million
24 Apr, 2025 132.3 132.6 128.66 130.35 2.68 Million
23 Apr, 2025 133.3 137.37 131.45 132.3 3.22 Million