CNY 136.0
(5.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 146.78 | 148.77 | 144.33 | 145.45 | 1.83 Million |
21 May, 2025 | 145.45 | 147.88 | 144.95 | 146.76 | 2.06 Million |
20 May, 2025 | 136.15 | 147.41 | 135.11 | 145.45 | 4.14 Million |
19 May, 2025 | 134.7 | 136.6 | 131.05 | 135.88 | 2.11 Million |
16 May, 2025 | 136.71 | 137.8 | 134.8 | 135.01 | 1.65 Million |
15 May, 2025 | 138.9 | 141.0 | 135.2 | 136.71 | 1.88 Million |
14 May, 2025 | 136.1 | 141.5 | 134.13 | 138.99 | 2.43 Million |
13 May, 2025 | 138.41 | 139.24 | 133.0 | 134.86 | 2.37 Million |
12 May, 2025 | 135.4 | 138.88 | 133.69 | 138.42 | 2.35 Million |
09 May, 2025 | 137.9 | 139.5 | 132.5 | 135.41 | 2.84 Million |
PAAS
AVTX
DE000A2NBN90
GULPOLY
9424
PRECAM