CNY 136.0
(5.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 135.4 | 138.88 | 133.69 | 138.42 | 2.35 Million |
09 May, 2025 | 137.9 | 139.5 | 132.5 | 135.41 | 2.84 Million |
08 May, 2025 | 131.8 | 138.63 | 130.19 | 137.59 | 3.85 Million |
07 May, 2025 | 131.25 | 135.0 | 130.5 | 131.62 | 2.88 Million |
06 May, 2025 | 136.4 | 137.79 | 130.11 | 131.2 | 3.89 Million |
30 Apr, 2025 | 129.01 | 136.3 | 126.95 | 136.0 | 3.76 Million |
29 Apr, 2025 | 126.57 | 132.46 | 123.0 | 129.0 | 3.75 Million |
28 Apr, 2025 | 130.5 | 132.68 | 125.36 | 127.56 | 2.72 Million |
25 Apr, 2025 | 132.0 | 134.5 | 127.8 | 130.88 | 2.83 Million |
24 Apr, 2025 | 132.3 | 132.6 | 128.66 | 130.35 | 2.68 Million |
PAAS
AVTX
DE000A2NBN90
GULPOLY
9424
PRECAM