Qingdao Huicheng Environmental Technology Group Co., Ltd. (300779.SZ)
CNY 92.62
(1.49%)
CNY 92.62
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 86.75 | 89.19 | 85.0 | 86.14 | 3.84 Million |
| 06 Nov, 2024 | 85.67 | 89.56 | 84.5 | 87.78 | 4.61 Million |
| 05 Nov, 2024 | 85.95 | 87.97 | 83.91 | 85.61 | 4.3 Million |
| 04 Nov, 2024 | 84.0 | 86.28 | 80.22 | 86.0 | 3.99 Million |
| 01 Nov, 2024 | 87.65 | 91.58 | 84.36 | 85.7 | 5.47 Million |
| 31 Oct, 2024 | 87.3 | 91.5 | 86.03 | 88.18 | 5.19 Million |
| 30 Oct, 2024 | 87.05 | 88.57 | 83.7 | 86.8 | 6.08 Million |
| 29 Oct, 2024 | 86.01 | 90.8 | 86.01 | 87.62 | 7.14 Million |
| 28 Oct, 2024 | 87.64 | 94.96 | 83.0 | 86.4 | 11.07 Million |
| 25 Oct, 2024 | 83.0 | 88.92 | 82.0 | 87.64 | 8.02 Million |
PAAS
AVTX
DE000A2NBN90
GULPOLY
9424
PRECAM