Qingdao Huicheng Environmental Technology Group Co., Ltd. (300779.SZ)

CNY 136.0

(5.43%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 130.02 133.33 129.41 130.27 2.76 Million
04 Mar, 2025 124.51 130.11 124.01 129.74 4.66 Million
03 Mar, 2025 119.0 128.88 117.62 124.45 4.66 Million
28 Feb, 2025 121.8 123.0 117.68 119.01 2.88 Million
27 Feb, 2025 121.0 122.25 118.61 121.65 2.46 Million
26 Feb, 2025 120.52 123.66 118.5 121.6 2.24 Million
25 Feb, 2025 120.0 122.13 118.18 121.0 3.34 Million
24 Feb, 2025 118.52 125.48 118.0 121.5 3.34 Million
21 Feb, 2025 117.38 120.99 117.01 119.5 2.77 Million
20 Feb, 2025 121.25 121.35 115.65 117.69 2.94 Million