Qingdao Huicheng Environmental Technology Group Co., Ltd. (300779.SZ)

CNY 136.0

(5.43%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 92.01 94.99 91.8 94.08 2.33 Million
05 Feb, 2025 89.89 92.92 88.79 92.91 2.91 Million
27 Jan, 2025 87.5 92.42 87.19 89.67 3.45 Million
24 Jan, 2025 85.0 86.63 84.77 86.2 1.77 Million
23 Jan, 2025 88.01 89.36 85.9 85.9 2.1 Million
22 Jan, 2025 87.5 87.98 85.31 87.3 2.09 Million
21 Jan, 2025 89.1 89.73 86.5 87.65 3.44 Million
20 Jan, 2025 87.49 90.28 86.77 89.05 2.31 Million
17 Jan, 2025 86.88 88.66 85.2 87.58 2.15 Million
16 Jan, 2025 85.02 88.0 84.88 87.34 2.88 Million