Qingdao Huicheng Environmental Technology Group Co., Ltd. (300779.SZ)

CNY 136.0

(5.43%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 85.0 86.6 83.81 85.6 2.18 Million
14 Jan, 2025 82.01 85.48 81.54 84.44 2.83 Million
13 Jan, 2025 80.62 84.99 80.09 82.25 2.48 Million
10 Jan, 2025 84.24 86.49 82.0 82.25 3.95 Million
09 Jan, 2025 89.0 90.45 84.6 85.09 3.85 Million
08 Jan, 2025 90.04 91.3 87.3 89.83 2.41 Million
07 Jan, 2025 87.1 90.61 85.91 90.5 3.79 Million
06 Jan, 2025 97.0 97.48 80.2 87.88 6.95 Million
03 Jan, 2025 98.0 99.3 93.5 96.73 4.24 Million
02 Jan, 2025 97.66 101.19 96.45 98.12 3.92 Million