Qingdao Huicheng Environmental Technology Group Co., Ltd. (300779.SZ)
CNY 133.95
(1.25%)
CNY 133.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 86.01 | 90.8 | 86.01 | 87.62 | 7.14 Million |
| 28 Oct, 2024 | 87.64 | 94.96 | 83.0 | 86.4 | 11.07 Million |
| 25 Oct, 2024 | 83.0 | 88.92 | 82.0 | 87.64 | 8.02 Million |
| 24 Oct, 2024 | 76.6 | 83.66 | 76.6 | 81.5 | 7.21 Million |
| 23 Oct, 2024 | 79.8 | 81.0 | 75.2 | 76.77 | 5.48 Million |
| 22 Oct, 2024 | 78.5 | 79.81 | 76.05 | 78.9 | 5.56 Million |
| 21 Oct, 2024 | 71.99 | 78.45 | 71.01 | 78.01 | 7.04 Million |
| 18 Oct, 2024 | 67.7 | 71.9 | 66.3 | 71.0 | 6.1 Million |
| 17 Oct, 2024 | 68.19 | 71.71 | 67.11 | 68.58 | 7.37 Million |
| 16 Oct, 2024 | 65.1 | 68.5 | 65.01 | 68.19 | 5.5 Million |
PAAS
AVTX
DE000A2NBN90
GULPOLY
9424
PRECAM