Qingdao Huicheng Environmental Technology Group Co., Ltd. (300779.SZ)

CNY 133.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 66.0 68.0 64.8 66.0 4.81 Million
14 Oct, 2024 65.95 67.46 63.65 66.3 6.46 Million
11 Oct, 2024 62.0 68.2 61.2 65.95 9.24 Million
10 Oct, 2024 59.25 66.33 58.65 62.4 9.03 Million
09 Oct, 2024 63.9 63.94 57.1 58.19 9.7 Million
08 Oct, 2024 75.99 75.99 61.5 66.72 11.33 Million
30 Sep, 2024 57.0 63.68 56.0 63.5 8.89 Million
27 Sep, 2024 52.68 57.64 52.19 55.22 6.67 Million
26 Sep, 2024 52.56 53.39 51.6 52.4 4.62 Million
25 Sep, 2024 53.01 56.33 52.42 52.55 4.95 Million