Qingdao Huicheng Environmental Technology Group Co., Ltd. (300779.SZ)

CNY 136.0

(5.43%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 112.52 121.2 111.91 118.52 3.96 Million
18 Feb, 2025 113.65 115.19 111.85 113.31 3.49 Million
17 Feb, 2025 103.0 112.98 102.8 112.6 4.64 Million
14 Feb, 2025 104.04 110.0 102.56 106.28 5.82 Million
13 Feb, 2025 98.0 107.49 97.01 105.09 5.38 Million
12 Feb, 2025 92.74 99.8 92.57 98.28 3.89 Million
11 Feb, 2025 92.46 93.0 91.23 92.6 2.09 Million
10 Feb, 2025 93.99 94.5 92.68 93.06 1.91 Million
07 Feb, 2025 94.76 94.88 92.41 93.67 2.51 Million
06 Feb, 2025 92.01 94.99 91.8 94.08 2.33 Million