QuakeSafe Technologies Co., Ltd. (300767.SZ)
CNY 10.67
(-3.0%)
CNY 10.67
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 8.08 | 8.14 | 7.94 | 8.02 | 3.12 Million |
| 15 Jul, 2024 | 8.45 | 8.51 | 8.01 | 8.06 | 4.66 Million |
| 12 Jul, 2024 | 8.4 | 8.63 | 8.37 | 8.42 | 3.45 Million |
| 11 Jul, 2024 | 8.18 | 8.47 | 8.11 | 8.4 | 4.44 Million |
| 10 Jul, 2024 | 7.98 | 8.16 | 7.9 | 7.94 | 3.61 Million |
| 09 Jul, 2024 | 8.02 | 8.11 | 7.77 | 8.04 | 4.36 Million |
| 08 Jul, 2024 | 8.32 | 8.34 | 7.99 | 8.02 | 3.4 Million |
| 05 Jul, 2024 | 8.24 | 8.38 | 8.08 | 8.32 | 2.97 Million |
| 04 Jul, 2024 | 8.64 | 8.69 | 8.2 | 8.22 | 3.62 Million |
| 03 Jul, 2024 | 8.7 | 8.77 | 8.59 | 8.62 | 2.75 Million |
PENIND
BTO
CADLF
ERVFF
BE8
6438