QuakeSafe Technologies Co., Ltd. (300767.SZ)
CNY 10.67
(-3.0%)
CNY 10.67
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.93 | 8.98 | 8.76 | 8.94 | 3.8 Million |
| 16 Jan, 2025 | 8.87 | 9.1 | 8.82 | 8.91 | 4.76 Million |
| 15 Jan, 2025 | 9.1 | 9.11 | 8.84 | 8.85 | 5.24 Million |
| 14 Jan, 2025 | 8.8 | 9.07 | 8.72 | 9.06 | 6.64 Million |
| 13 Jan, 2025 | 8.51 | 8.75 | 8.36 | 8.7 | 4.55 Million |
| 10 Jan, 2025 | 8.93 | 9.03 | 8.58 | 8.63 | 6.13 Million |
| 09 Jan, 2025 | 9.0 | 9.13 | 8.87 | 8.97 | 6.15 Million |
| 08 Jan, 2025 | 9.13 | 9.39 | 8.81 | 8.97 | 9.85 Million |
| 07 Jan, 2025 | 8.59 | 9.47 | 8.54 | 9.22 | 13.07 Million |
| 06 Jan, 2025 | 8.5 | 8.66 | 8.2 | 8.53 | 5.41 Million |
PENIND
BTO
CADLF
ERVFF
BE8
6438