QuakeSafe Technologies Co., Ltd. (300767.SZ)
CNY 10.67
(-3.0%)
CNY 10.67
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.89 | 8.94 | 8.46 | 8.5 | 6.36 Million |
| 02 Jan, 2025 | 9.04 | 9.18 | 8.76 | 8.83 | 5.32 Million |
| 31 Dec, 2024 | 9.28 | 9.34 | 9.0 | 9.02 | 5.27 Million |
| 30 Dec, 2024 | 9.52 | 9.55 | 9.2 | 9.21 | 6.45 Million |
| 27 Dec, 2024 | 9.46 | 9.73 | 9.42 | 9.58 | 5.98 Million |
| 26 Dec, 2024 | 9.4 | 9.56 | 9.4 | 9.47 | 5.08 Million |
| 25 Dec, 2024 | 9.79 | 9.79 | 9.29 | 9.36 | 7.75 Million |
| 24 Dec, 2024 | 9.7 | 10.03 | 9.63 | 9.74 | 7.16 Million |
| 23 Dec, 2024 | 10.3 | 10.34 | 9.65 | 9.72 | 12.76 Million |
| 20 Dec, 2024 | 10.55 | 10.64 | 10.4 | 10.42 | 10.16 Million |
PENIND
BTO
CADLF
ERVFF
BE8
6438