QuakeSafe Technologies Co., Ltd. (300767.SZ)
CNY 10.67
(-3.0%)
CNY 10.67
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 8.27 | 8.38 | 8.12 | 8.17 | 2.78 Million |
| 11 Aug, 2024 | 8.27 | 8.38 | 8.12 | 8.17 | 2.78 Million |
| 09 Aug, 2024 | 8.42 | 8.56 | 8.27 | 8.27 | 3.69 Million |
| 08 Aug, 2024 | 8.32 | 8.46 | 8.17 | 8.35 | 3.67 Million |
| 07 Aug, 2024 | 8.4 | 8.47 | 8.26 | 8.33 | 3.54 Million |
| 06 Aug, 2024 | 8.22 | 8.41 | 8.2 | 8.37 | 4.66 Million |
| 05 Aug, 2024 | 8.3 | 8.51 | 8.13 | 8.13 | 5.64 Million |
| 02 Aug, 2024 | 8.51 | 8.63 | 8.38 | 8.41 | 6.38 Million |
| 01 Aug, 2024 | 8.52 | 8.76 | 8.42 | 8.59 | 8.98 Million |
| 31 Jul, 2024 | 8.5 | 8.56 | 8.31 | 8.5 | 8.82 Million |
PENIND
BTO
CADLF
ERVFF
BE8
6438