QuakeSafe Technologies Co., Ltd. (300767.SZ)
CNY 10.67
(-3.0%)
CNY 10.67
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 8.74 | 8.97 | 8.66 | 8.74 | 8.43 Million |
| 03 Sep, 2024 | 8.6 | 8.94 | 8.6 | 8.75 | 8.55 Million |
| 02 Sep, 2024 | 8.98 | 9.04 | 8.64 | 8.66 | 13.44 Million |
| 01 Sep, 2024 | 8.98 | 9.04 | 8.64 | 8.66 | 13.09 Million |
| 30 Aug, 2024 | 8.8 | 9.28 | 8.66 | 9.08 | 21.6 Million |
| 29 Aug, 2024 | 8.82 | 9.05 | 8.56 | 8.88 | 21.6 Million |
| 28 Aug, 2024 | 9.25 | 9.57 | 8.5 | 8.94 | 29.63 Million |
| 27 Aug, 2024 | 7.62 | 9.28 | 7.53 | 9.28 | 29.35 Million |
| 26 Aug, 2024 | 7.33 | 7.87 | 7.33 | 7.73 | 19.91 Million |
| 25 Aug, 2024 | 7.33 | 7.87 | 7.33 | 7.73 | 6.85 Million |
PENIND
BTO
CADLF
ERVFF
BE8
6438