QuakeSafe Technologies Co., Ltd. (300767.SZ)
CNY 9.5
(2.81%)
CNY 9.5
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 9.0 | 9.13 | 8.87 | 8.97 | 6.15 Million |
| 08 Jan, 2025 | 9.13 | 9.39 | 8.81 | 8.97 | 9.85 Million |
| 07 Jan, 2025 | 8.59 | 9.47 | 8.54 | 9.22 | 13.07 Million |
| 06 Jan, 2025 | 8.5 | 8.66 | 8.2 | 8.53 | 5.41 Million |
| 03 Jan, 2025 | 8.89 | 8.94 | 8.46 | 8.5 | 6.36 Million |
| 02 Jan, 2025 | 9.04 | 9.18 | 8.76 | 8.83 | 5.32 Million |
| 31 Dec, 2024 | 9.28 | 9.34 | 9.0 | 9.02 | 5.27 Million |
| 30 Dec, 2024 | 9.52 | 9.55 | 9.2 | 9.21 | 6.45 Million |
| 27 Dec, 2024 | 9.46 | 9.73 | 9.42 | 9.58 | 5.98 Million |
| 26 Dec, 2024 | 9.4 | 9.56 | 9.4 | 9.47 | 5.08 Million |
PENIND
BTO
CADLF
ERVFF
BE8
6438