QuakeSafe Technologies Co., Ltd. (300767.SZ)
CNY 10.67
(-3.0%)
CNY 10.67
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 11.51 | 11.8 | 10.9 | 11.37 | 13.38 Million |
| 09 Oct, 2024 | 12.61 | 12.67 | 11.3 | 11.3 | 18.79 Million |
| 08 Oct, 2024 | 13.89 | 13.89 | 11.91 | 13.31 | 23.93 Million |
| 30 Sep, 2024 | 10.3 | 11.65 | 10.16 | 11.64 | 24.08 Million |
| 27 Sep, 2024 | 9.36 | 10.23 | 9.23 | 9.77 | 14.19 Million |
| 26 Sep, 2024 | 8.65 | 9.2 | 8.65 | 9.17 | 9.61 Million |
| 25 Sep, 2024 | 8.66 | 8.84 | 8.6 | 8.65 | 7.99 Million |
| 24 Sep, 2024 | 8.1 | 8.64 | 8.05 | 8.57 | 8.14 Million |
| 23 Sep, 2024 | 8.03 | 8.16 | 7.96 | 8.02 | 3 Million |
| 20 Sep, 2024 | 8.24 | 8.28 | 8.02 | 8.07 | 4.17 Million |
PENIND
BTO
CADLF
ERVFF
BE8
6438