QuakeSafe Technologies Co., Ltd. (300767.SZ)
CNY 10.67
(-3.0%)
CNY 10.67
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7.99 | 8.28 | 7.82 | 8.24 | 6.97 Million |
| 18 Sep, 2024 | 8.01 | 8.07 | 7.71 | 7.84 | 4.7 Million |
| 13 Sep, 2024 | 8.45 | 8.54 | 8.02 | 8.02 | 6.95 Million |
| 12 Sep, 2024 | 8.44 | 8.63 | 8.41 | 8.42 | 4.18 Million |
| 11 Sep, 2024 | 8.48 | 8.62 | 8.38 | 8.42 | 4.35 Million |
| 10 Sep, 2024 | 8.5 | 8.58 | 8.31 | 8.49 | 4.35 Million |
| 09 Sep, 2024 | 8.48 | 8.55 | 8.36 | 8.46 | 4.58 Million |
| 08 Sep, 2024 | 8.48 | 8.55 | 8.36 | 8.46 | 4.58 Million |
| 06 Sep, 2024 | 8.81 | 8.88 | 8.48 | 8.53 | 6.94 Million |
| 05 Sep, 2024 | 8.7 | 8.89 | 8.69 | 8.81 | 7.18 Million |
PENIND
BTO
CADLF
ERVFF
BE8
6438