QuakeSafe Technologies Co., Ltd. (300767.SZ)
CNY 10.67
(-3.0%)
CNY 10.67
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 8.8 | 9.28 | 8.66 | 9.08 | 21.6 Million |
| 29 Aug, 2024 | 8.82 | 9.05 | 8.56 | 8.88 | 21.6 Million |
| 28 Aug, 2024 | 9.25 | 9.57 | 8.5 | 8.94 | 29.63 Million |
| 27 Aug, 2024 | 7.62 | 9.28 | 7.53 | 9.28 | 29.35 Million |
| 26 Aug, 2024 | 7.33 | 7.87 | 7.33 | 7.73 | 19.91 Million |
| 25 Aug, 2024 | 7.33 | 7.87 | 7.33 | 7.73 | 6.85 Million |
| 23 Aug, 2024 | 7.52 | 7.58 | 7.29 | 7.32 | 4.48 Million |
| 22 Aug, 2024 | 7.73 | 7.81 | 7.48 | 7.53 | 4.48 Million |
| 21 Aug, 2024 | 7.69 | 7.81 | 7.64 | 7.72 | 3.82 Million |
| 20 Aug, 2024 | 7.95 | 8.06 | 7.7 | 7.72 | 3.6 Million |
PENIND
BTO
CADLF
ERVFF
BE8
6438