QuakeSafe Technologies Co., Ltd. (300767.SZ)
CNY 10.67
(-3.0%)
CNY 10.67
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 8.11 | 8.62 | 8.1 | 8.52 | 10.05 Million |
| 29 Jul, 2024 | 8.05 | 8.2 | 7.9 | 8.1 | 4.4 Million |
| 26 Jul, 2024 | 7.9 | 8.13 | 7.9 | 8.03 | 3.66 Million |
| 25 Jul, 2024 | 7.73 | 8.05 | 7.67 | 7.9 | 3.36 Million |
| 24 Jul, 2024 | 7.86 | 7.94 | 7.71 | 7.73 | 3.2 Million |
| 23 Jul, 2024 | 8.1 | 8.25 | 7.87 | 7.89 | 3.29 Million |
| 22 Jul, 2024 | 8.03 | 8.16 | 7.92 | 8.08 | 3.7 Million |
| 19 Jul, 2024 | 7.83 | 8.08 | 7.76 | 8.0 | 4.1 Million |
| 18 Jul, 2024 | 7.89 | 7.94 | 7.64 | 7.83 | 4.13 Million |
| 17 Jul, 2024 | 8.06 | 8.15 | 7.97 | 7.99 | 2.79 Million |
PENIND
BTO
CADLF
ERVFF
BE8
6438