QuakeSafe Technologies Co., Ltd. (300767.SZ)
CNY 10.67
(-3.0%)
CNY 10.67
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 8.69 | 8.82 | 8.6 | 8.7 | 3.33 Million |
| 01 Jul, 2024 | 8.52 | 8.78 | 8.39 | 8.69 | 4.82 Million |
| 28 Jun, 2024 | 8.69 | 8.71 | 8.46 | 8.48 | 3.78 Million |
| 27 Jun, 2024 | 8.67 | 8.9 | 8.6 | 8.65 | 5.19 Million |
| 26 Jun, 2024 | 8.45 | 8.7 | 8.3 | 8.67 | 4.58 Million |
| 25 Jun, 2024 | 8.38 | 8.61 | 8.26 | 8.45 | 5.43 Million |
| 24 Jun, 2024 | 8.65 | 8.66 | 8.2 | 8.32 | 5.35 Million |
| 21 Jun, 2024 | 8.84 | 8.9 | 8.64 | 8.64 | 4.05 Million |
| 20 Jun, 2024 | 9.1 | 9.11 | 8.78 | 8.85 | 4.38 Million |
| 19 Jun, 2024 | 9.23 | 9.35 | 9.08 | 9.1 | 3.98 Million |
PENIND
BTO
CADLF
ERVFF
BE8
6438