QuakeSafe Technologies Co., Ltd. (300767.SZ)
CNY 10.67
(-3.0%)
CNY 10.67
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 9.27 | 9.36 | 9.13 | 9.2 | 5.96 Million |
| 17 Jun, 2024 | 9.45 | 9.45 | 9.2 | 9.26 | 4.61 Million |
| 14 Jun, 2024 | 9.53 | 9.65 | 9.31 | 9.49 | 5.19 Million |
| 13 Jun, 2024 | 9.5 | 9.7 | 9.34 | 9.58 | 4.29 Million |
| 12 Jun, 2024 | 9.54 | 9.74 | 9.5 | 9.53 | 3.82 Million |
| 11 Jun, 2024 | 9.38 | 9.61 | 9.09 | 9.54 | 4.55 Million |
| 07 Jun, 2024 | 9.17 | 9.5 | 9.14 | 9.38 | 7.53 Million |
| 06 Jun, 2024 | 9.76 | 9.93 | 8.97 | 9.01 | 9.78 Million |
| 05 Jun, 2024 | 9.96 | 10.09 | 9.76 | 9.76 | 3.66 Million |
| 04 Jun, 2024 | 10.23 | 10.23 | 9.84 | 10.02 | 5.58 Million |
PENIND
BTO
CADLF
ERVFF
BE8
6438