QuakeSafe Technologies Co., Ltd. (300767.SZ)
CNY 9.5
(2.81%)
CNY 9.5
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 11.06 | 11.35 | 10.9 | 10.99 | 8.91 Million |
| 13 Feb, 2025 | 11.09 | 11.54 | 10.93 | 11.06 | 10.76 Million |
| 12 Feb, 2025 | 10.75 | 11.26 | 10.62 | 11.15 | 19.25 Million |
| 11 Feb, 2025 | 10.19 | 11.14 | 9.97 | 10.88 | 19.49 Million |
| 10 Feb, 2025 | 9.66 | 10.34 | 9.55 | 10.3 | 12.07 Million |
| 07 Feb, 2025 | 9.68 | 9.77 | 9.47 | 9.6 | 6.82 Million |
| 06 Feb, 2025 | 9.58 | 9.64 | 9.35 | 9.59 | 6.18 Million |
| 05 Feb, 2025 | 9.28 | 9.69 | 9.25 | 9.54 | 7.1 Million |
| 27 Jan, 2025 | 9.3 | 9.55 | 9.16 | 9.17 | 4.8 Million |
| 24 Jan, 2025 | 9.5 | 9.65 | 9.35 | 9.38 | 6.56 Million |
PENIND
BTO
CADLF
ERVFF
BE8
6438