Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)

CNY 252.97

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 259.08 261.34 256.41 257.4 2.49 Million
19 Oct, 2023 262.48 264.0 259.6 260.27 3.23 Million
18 Oct, 2023 264.61 266.99 262.88 264.53 3.23 Million
17 Oct, 2023 279.96 279.96 263.11 266.88 3.7 Million
16 Oct, 2023 272.15 272.3 267.5 267.9 3.7 Million
15 Oct, 2023 272.15 272.3 267.5 267.9 2.93 Million
13 Oct, 2023 272.21 272.99 270.01 271.21 2.34 Million
12 Oct, 2023 274.4 274.99 272.02 273.67 2.5 Million
11 Oct, 2023 274.0 274.88 270.52 271.7 4.05 Million
10 Oct, 2023 274.15 276.49 271.58 271.58 4.05 Million