Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)

CNY 219.66

(1.77%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2024 291.99 291.99 288.13 290.12 3.31 Million
23 Feb, 2024 294.5 294.98 289.0 290.21 4.25 Million
22 Feb, 2024 301.6 301.6 294.6 295.03 4.25 Million
21 Feb, 2024 297.99 305.0 297.2 301.35 3.93 Million
20 Feb, 2024 298.58 301.97 296.0 300.09 4.02 Million
19 Feb, 2024 301.5 302.0 296.2 298.48 4.46 Million
18 Feb, 2024 301.5 302.0 296.2 298.48 4.46 Million
08 Feb, 2024 301.38 307.1 294.5 297.38 6.27 Million
07 Feb, 2024 292.46 302.1 288.57 301.0 8.05 Million
06 Feb, 2024 282.36 296.62 281.51 292.5 8.05 Million