Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)

CNY 252.97

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 269.0 273.99 268.02 272.15 3.54 Million
08 Oct, 2023 269.0 273.99 268.02 272.15 3.54 Million
28 Sep, 2023 271.57 271.99 269.2 269.81 3.17 Million
27 Sep, 2023 273.5 274.7 269.54 270.68 4.98 Million
26 Sep, 2023 275.0 275.99 271.56 272.37 4.98 Million
25 Sep, 2023 274.21 277.6 272.9 276.3 3.87 Million
24 Sep, 2023 274.21 277.6 272.9 276.3 3.87 Million
22 Sep, 2023 274.3 274.3 270.72 273.21 3.61 Million
21 Sep, 2023 274.01 275.6 272.25 273.19 3.61 Million
20 Sep, 2023 277.01 278.53 273.69 276.12 3.38 Million